CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-05-10 11:06:08 AM | Chg. +1.7000 | Volume | Bid9:46:23 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.1000EUR | +4.80% | 40 Turnover: 1,484 |
-Bid Size: - | -Ask Size: - | 37.1000 | 36.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:06:08 AM | 37.1000 | 40 |
| 2024-05-10 | 8:10:54 AM | 36.4600 | 0 |
| 2024-05-09 | 8:15:04 AM | 35.4000 | 0 |
| 2024-05-08 | 7:29:46 PM | 35.8800 | 4 |
| 2024-05-08 | 4:27:35 PM | 35.6000 | 25 |
| 2024-05-08 | 9:34:05 AM | 35.3800 | 36 |
| 2024-05-08 | 8:04:32 AM | 35.2800 | 0 |
| 2024-05-07 | 8:01:05 AM | 34.6400 | 0 |
| 2024-05-06 | 8:08:17 AM | 33.9200 | 0 |
All quotes in EUR
