8/10/2022  9:57:47 PM Chg. +0.0004 Volume Bid- Ask- High Low
0.0080USD +5.26% 200,500
Turnover: 1,572
-Bid Size: - -Ask Size: - 0.0080 0.0078
 

Time & Sales

Date Time Last Volume
8/10/2022 9:57:47 PM 0.0080 500
8/10/2022 9:57:37 PM 0.0078 100,000
8/10/2022 8:46:14 PM 0.0080 40,000
8/10/2022 7:50:51 PM 0.0078 50,000
8/10/2022 7:32:13 PM 0.0078 10,000
8/9/2022 9:50:32 PM 0.0076 36,264
8/9/2022 9:50:31 PM 0.0076 10,000
8/9/2022 7:50:39 PM 0.0078 20,000
8/9/2022 6:55:45 PM 0.0076 3,736
8/9/2022 6:55:36 PM 0.0078 10,000
8/9/2022 6:50:03 PM 0.0080 96,761
8/9/2022 6:11:27 PM 0.0080 25,000
8/9/2022 6:04:42 PM 0.0080 97,000
 
  All quotes in USD