CGrowth Capital, Inc./ US15722A1025 /
| 2024-05-09 5:29:34 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0034USD | +4.69% | 23,010 Turnover: 74.2350 |
-Bid Size: - | -Ask Size: - | 0.0035 | 0.0032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:29:34 PM | 0.0034 | 2,000 |
| 2024-05-09 | 4:42:32 PM | 0.0032 | 20,000 |
| 2024-05-09 | 4:41:17 PM | 0.0035 | 1,010 |
| 2024-05-08 | 9:56:22 PM | 0.0032 | 79,700 |
| 2024-05-08 | 9:45:12 PM | 0.0035 | 1,000 |
| 2024-05-08 | 9:45:03 PM | 0.0035 | 11,800 |
| 2024-05-08 | 9:44:52 PM | 0.0035 | 14,600 |
| 2024-05-08 | 7:38:11 PM | 0.0035 | 10,000 |
| 2024-05-08 | 7:31:07 PM | 0.0038 | 9,010 |
| 2024-05-08 | 7:28:28 PM | 0.0038 | 4,490 |
| 2024-05-08 | 7:22:30 PM | 0.0035 | 75,000 |
| 2024-05-08 | 5:35:56 PM | 0.0035 | 5,000 |
| 2024-05-08 | 5:07:26 PM | 0.0033 | 10,000 |
All quotes in USD
