United Parcel Service/ US9113121068 /
| 2024-05-29 10:10:00 PM | Chg. -3.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.41USD | -2.30% | 4 mill. Turnover: 378.45 mill. |
134.05Bid Size: 400 | 134.40Ask Size: 400 | 115 bill.USD | 4.82% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 134.41 | - |
| 2024-05-29 | 10:00:01 PM | 134.41 | 460,741 |
| 2024-05-29 | 10:00:00 PM | 134.48 | 2,000 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 6,800 |
| 2024-05-29 | 9:59:59 PM | 134.46 | 100 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 211 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 200 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 100 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 100 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 200 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 100 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 300 |
| 2024-05-29 | 9:59:59 PM | 134.48 | 100 |
All quotes in USD
