Chemed Corporation/ US16359R1032 /
| 2024-05-10 10:10:00 PM | Chg. +1.11 | Volume | Bid11:51:54 PM | Ask11:51:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 575.24USD | +0.19% | 123,051 Turnover: 28.43 mill. |
565.00Bid Size: 100 | 659.00Ask Size: 100 | 8.71 bill.USD | 0.27% | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 575.24 | - |
| 2024-05-10 | 10:00:02 PM | 575.24 | 7,877 |
| 2024-05-10 | 9:59:59 PM | 575.54 | 345 |
| 2024-05-10 | 9:59:59 PM | 575.54 | 100 |
| 2024-05-10 | 9:59:55 PM | 575.34 | 300 |
| 2024-05-10 | 9:59:54 PM | 575.38 | 100 |
| 2024-05-10 | 9:59:53 PM | 575.36 | 248 |
| 2024-05-10 | 9:59:51 PM | 575.31 | 100 |
| 2024-05-10 | 9:59:49 PM | 574.92 | 100 |
| 2024-05-10 | 9:59:47 PM | 574.92 | 100 |
| 2024-05-10 | 9:59:45 PM | 575.21 | 100 |
| 2024-05-10 | 9:59:43 PM | 575.21 | 100 |
| 2024-05-10 | 9:59:39 PM | 575.48 | 100 |
All quotes in USD
