Chengdu B-ray Media Co Ltd/ CNE000000JB5 /
| 2024-04-25 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19CNY | -0.24% | 9.95 mill. Turnover: 41.9 mill. |
4.19Bid Size: 3,600 | 4.20Ask Size: 135,600 | 4.28 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 4.19 | 94,700 |
| 2024-04-25 | 8:56:57 AM | 4.20 | 1,500 |
| 2024-04-25 | 8:56:56 AM | 4.20 | 300 |
| 2024-04-25 | 8:56:51 AM | 4.19 | 500 |
| 2024-04-25 | 8:56:46 AM | 4.20 | 300 |
| 2024-04-25 | 8:56:41 AM | 4.20 | 100 |
| 2024-04-25 | 8:56:37 AM | 4.19 | 1,900 |
| 2024-04-25 | 8:56:26 AM | 4.19 | 1,200 |
| 2024-04-25 | 8:56:26 AM | 4.20 | 4,900 |
| 2024-04-25 | 8:56:15 AM | 4.19 | 1,300 |
| 2024-04-25 | 8:56:14 AM | 4.20 | 100 |
| 2024-04-25 | 8:56:11 AM | 4.20 | 4,300 |
| 2024-04-25 | 8:56:06 AM | 4.19 | 1,400 |
All quotes in CNY
