China Natural Resources/ VGG2110U1176 /
| 2024-04-25 8:34:38 PM | Chg. +0.02 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03USD | +1.98% | 1,293 Turnover: 1,177.03 |
-Bid Size: - | -Ask Size: - | 1.04 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:34:38 PM | 1.03 | 431 |
| 2024-04-25 | 8:03:45 PM | 1.04 | 100 |
| 2024-04-25 | 8:00:46 PM | 0.98 | 400 |
| 2024-04-25 | 3:33:25 PM | 0.95 | 250 |
| 2024-04-24 | 3:37:28 PM | 1.01 | 100 |
| 2024-04-23 | 9:58:52 PM | 1.08 | 100 |
| 2024-04-23 | 9:57:19 PM | 1.10 | 200 |
| 2024-04-23 | 9:57:19 PM | 1.09 | 100 |
| 2024-04-23 | 9:57:19 PM | 1.08 | 100 |
| 2024-04-23 | 9:57:07 PM | 1.07 | 100 |
| 2024-04-23 | 7:35:53 PM | 1.01 | 1,027 |
| 2024-04-23 | 7:33:59 PM | 1.01 | 396 |
| 2024-04-23 | 7:33:59 PM | 1.01 | 110 |
All quotes in USD
