51Talk Online Education Group/ US16954L2043 /
| 2024-05-13 10:10:00 PM | Chg. -0.1650 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 6.9400USD | -2.32% | 3,588 Turnover: 19,597.9700 |
6.5000Bid Size: 100 | 7.9900Ask Size: 200 | 7.1000 | 6.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 6.9400 | - |
| 2024-05-13 | 6:38:18 PM | 6.9400 | 200 |
| 2024-05-13 | 6:38:18 PM | 6.9400 | 100 |
| 2024-05-13 | 6:38:18 PM | 7.0000 | 900 |
| 2024-05-13 | 5:47:32 PM | 7.0000 | 100 |
| 2024-05-13 | 5:08:08 PM | 7.0000 | 100 |
| 2024-05-13 | 5:08:02 PM | 7.0200 | 100 |
| 2024-05-13 | 4:55:36 PM | 7.0900 | 444 |
| 2024-05-13 | 4:50:15 PM | 7.0000 | 100 |
| 2024-05-13 | 4:50:15 PM | 7.0001 | 100 |
| 2024-05-13 | 4:50:15 PM | 7.0300 | 100 |
| 2024-05-13 | 4:50:09 PM | 7.0100 | 100 |
| 2024-05-13 | 4:50:09 PM | 7.0200 | 100 |
All quotes in USD
