CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 2024-04-26 8:13:25 AM | Chg. +17.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,909.000EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:13:25 AM | 2,909.000 | 0 |
| 2024-04-25 | 6:22:22 PM | 2,891.500 | 35 |
| 2024-04-25 | 1:15:50 PM | 2,802.000 | 1 |
| 2024-04-25 | 9:40:47 AM | 2,795.000 | 30 |
| 2024-04-25 | 8:18:07 AM | 2,803.000 | 0 |
| 2024-04-24 | 9:08:21 PM | 2,741.500 | 0 |
| 2024-04-24 | 7:59:43 PM | 2,748.500 | 0 |
| 2024-04-24 | 8:04:40 AM | 2,723.000 | 0 |
| 2024-04-23 | 9:00:38 PM | 2,715.500 | 0 |
| 2024-04-23 | 7:12:14 PM | 2,722.000 | 0 |
| 2024-04-23 | 11:37:45 AM | 2,705.000 | 2 |
| 2024-04-23 | 8:54:55 AM | 2,718.000 | 2 |
| 2024-04-23 | 8:11:43 AM | 2,702.000 | 0 |
All quotes in EUR
