Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,800.00 - - 2.11 6.50
Goldman Sachs Put 2500 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,500.00 - - 3.47 -3.15
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 - - 1.17 10.53
Goldman Sachs Put 3000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 3,000.00 - - 1.67 -6.37
Goldman Sachs Call 4500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,500.00 - - 3.41 4.47
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 2.20 -5.08
Goldman Sachs Call 3500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,500.00 - - 1.59 7.78
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,600.00 - - 1.78 7.25
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,400.00 - - 2.78 -4.14
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 - - 0.67 14.08
Goldman Sachs Put 3200 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 3,200.00 - - 0.68 -14.97
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,200.00 - - 4.40 -2.50
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 1.77 4.58
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,400.00 - - 1.46 9.37
Goldman Sachs Call 3800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,800.00 - - 2.11 6.50
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,400.00 - - 3.77 -2.91
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 1.11 7.44
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,600.00 - - 1.92 7.48
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,000.00 - - 2.76 5.09
Goldman Sachs Put 2000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,000.00 - - 6.20 -1.58
Goldman Sachs Call 3000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,000.00 - - 1.30 6.57
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,400.00 - - 1.06 11.34
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,600.00 - - 3.17 -3.42
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 - - 0.62 4.79
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.51 -14.21
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 - - 0.77 7.36
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,000.00 - - 0.07 -56.68
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 - - 0.67 8.09
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.88 -5.36
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 0.23 15.29
* Too many results found, please restrict the search by using the filter options.