Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 860 CMG 11.12.2020   Call Chipotle Mexican Gri... 12/11/2020 860.00 33.36 34.90 1.77 2.66
Morgan Stanley Call 650 CMG 11.12.2020   Call Chipotle Mexican Gri... 12/11/2020 650.00 51.02 52.56 2.60 1.87
Morgan Stanley Call 680 CMG 11.12.2020   Call Chipotle Mexican Gri... 12/11/2020 680.00 48.49 50.03 2.46 1.95
Morgan Stanley Call 790 CMG 11.12.2020   Call Chipotle Mexican Gri... 12/11/2020 790.00 39.24 40.79 2.02 2.33
Morgan Stanley Call 1020 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 1,020.00 19.94 21.49 2.37 3.01
Morgan Stanley Call 910 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 910.00 29.16 30.71 2.90 2.41
Morgan Stanley Call 1200 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 1,200.00 5.74 7.33 1.49 5.45
Morgan Stanley Call 960 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 960.00 2.50 2.65 2.67 2.64
Morgan Stanley Call 880 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 880.00 3.17 3.32 3.04 2.29
Morgan Stanley Call 1080 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 1,080.00 1.49 1.65 2.09 3.51
Morgan Stanley Call 940 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 940.00 2.66 2.82 2.76 2.54
Morgan Stanley Call 860 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 860.00 3.34 3.49 3.14 2.21
Morgan Stanley Call 830 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 830.00 3.59 3.74 3.28 2.12
Morgan Stanley Put 600 C9F 11.12.2020   Put CHIPOTLE MEX.GR. DL... 12/11/2020 600.00 0.001 0.160 1.84 -5.28
Morgan Stanley Call 710 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 710.00 4.60 4.75 3.86 1.80
Morgan Stanley Call 660 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 660.00 5.02 5.17 4.11 1.70
Morgan Stanley Call 840 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 840.00 3.50 3.66 3.23 2.15
Morgan Stanley Call 1120 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 1,120.00 1.17 1.32 1.88 3.99
Morgan Stanley Call 910 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 910.00 2.92 3.07 2.90 2.40
Morgan Stanley Call 800 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 800.00 3.84 3.99 3.42 2.03
Morgan Stanley Put 500 C9F 11.12.2020   Put CHIPOTLE MEX.GR. DL... 12/11/2020 500.00 0.001 0.160 2.34 -4.13
Morgan Stanley Put 725 C9F 11.12.2020   Put CHIPOTLE MEX.GR. DL... 12/11/2020 725.00 0.001 0.160 1.30 -7.33
Morgan Stanley Put 525 C9F 11.12.2020   Put CHIPOTLE MEX.GR. DL... 12/11/2020 525.00 0.001 0.160 2.21 -4.39
Morgan Stanley Put 650 C9F 11.12.2020   Put CHIPOTLE MEX.GR. DL... 12/11/2020 650.00 0.001 0.160 1.61 -5.99
Morgan Stanley Put 675 C9F 11.12.2020   Put CHIPOTLE MEX.GR. DL... 12/11/2020 675.00 0.001 0.160 1.51 -6.40
Morgan Stanley Call 780 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 780.00 4.01 4.16 3.51 1.97
Morgan Stanley Call 770 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 770.00 4.09 4.25 3.56 1.95
Morgan Stanley Call 750 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 750.00 4.26 4.42 3.66 1.90
Morgan Stanley Call 760 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 760.00 4.18 4.33 3.61 1.92
Morgan Stanley Call 670 C9F 11.12.2020   Call CHIPOTLE MEX.GR. DL... 12/11/2020 670.00 4.93 5.09 4.05 1.72
* Too many results found, please restrict the search by using the filter options.