Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 740 CMG 22.11.2019   Call Chipotle Mexican Gri... 11/22/2019 740.00 0.310 - - -
JP Morgan Call 800 CMG 22.11.2019   Call Chipotle Mexican Gri... 11/22/2019 800.00 0.006 0.016 0.72 47.94
JP Morgan Call 780 CMG 22.11.2019   Call Chipotle Mexican Gri... 11/22/2019 780.00 0.035 0.045 0.66 39.88
JP Morgan Call 760 CMG 22.11.2019   Call Chipotle Mexican Gri... 11/22/2019 760.00 0.140 0.150 0.68 27.84
JP Morgan Put 780 CMG 22.11.2019   Put Chipotle Mexican Gri... 11/22/2019 780.00 0.096 0.110 0.58 -36.81
JP Morgan Put 760 CMG 22.11.2019   Put Chipotle Mexican Gri... 11/22/2019 760.00 0.020 0.030 0.64 -47.94
JP Morgan Put 740 CMG 22.11.2019   Put Chipotle Mexican Gri... 11/22/2019 740.00 0.005 0.015 0.78 -48.51
JP Morgan Put 720 CMG 22.11.2019   Put Chipotle Mexican Gri... 11/22/2019 720.00 0.003 0.013 1.02 -40.29
JP Morgan Put 720 CMG 29.11.2019   Put Chipotle Mexican Gri... 11/29/2019 720.00 0.018 0.028 0.41 -32.21
JP Morgan Put 740 CMG 29.11.2019   Put Chipotle Mexican Gri... 11/29/2019 740.00 0.036 0.046 0.35 -32.87
JP Morgan Put 760 CMG 29.11.2019   Put Chipotle Mexican Gri... 11/29/2019 760.00 0.050 0.060 0.23 -42.87
JP Morgan Call 740 CMG 29.11.2019   Call Chipotle Mexican Gri... 11/29/2019 740.00 0.340 0.350 0.54 13.17
JP Morgan Call 760 CMG 29.11.2019   Call Chipotle Mexican Gri... 11/29/2019 760.00 0.200 0.210 0.49 16.74
JP Morgan Call 780 CMG 29.11.2019   Call Chipotle Mexican Gri... 11/29/2019 780.00 0.070 0.080 0.35 28.17
JP Morgan Call 780 CMG 06.12.2019   Call Chipotle Mexican Gri... 12/6/2019 780.00 0.120 0.130 0.37 19.53
JP Morgan Call 760 CMG 06.12.2019   Call Chipotle Mexican Gri... 12/6/2019 760.00 0.230 0.240 0.45 14.19
JP Morgan Put 760 CMG 06.12.2019   Put Chipotle Mexican Gri... 12/6/2019 760.00 0.091 0.100 0.18 -34.00
JP Morgan Put 740 CMG 06.12.2019   Put Chipotle Mexican Gri... 12/6/2019 740.00 0.059 0.069 0.26 -29.39
Morgan Stanley Put 675 CMG 13.12.2019   Put Chipotle Mexican Gri... 12/13/2019 675.00 0.250 0.420 0.40 -19.77
Morgan Stanley Call 1000 CMG 13.12.2019   Call Chipotle Mexican Gri... 12/13/2019 1,000.00 0.130 0.300 0.70 14.31
Morgan Stanley Call 940 CMG 13.12.2019   Call Chipotle Mexican Gri... 12/13/2019 940.00 0.140 0.310 0.59 16.50
Morgan Stanley Put 775 CMG 13.12.2019   Put Chipotle Mexican Gri... 12/13/2019 775.00 1.80 1.97 0.05 -36.81
Morgan Stanley Put 550 CMG 13.12.2019   Put Chipotle Mexican Gri... 12/13/2019 550.00 0.140 0.310 0.83 -10.83
Morgan Stanley Put 600 CMG 13.12.2019   Put Chipotle Mexican Gri... 12/13/2019 600.00 0.160 0.330 0.65 -13.41
Morgan Stanley Put 750 CMG 13.12.2019   Put Chipotle Mexican Gri... 12/13/2019 750.00 0.950 1.120 0.19 -28.22
Morgan Stanley Call 920 CMG 13.12.2019   Call Chipotle Mexican Gri... 12/13/2019 920.00 0.150 0.320 0.55 17.38
Morgan Stanley Call 900 CMG 13.12.2019   Call Chipotle Mexican Gri... 12/13/2019 900.00 0.160 0.330 0.50 18.45
Morgan Stanley Call 890 CMG 13.12.2019   Call Chipotle Mexican Gri... 12/13/2019 890.00 0.170 0.340 0.49 18.78
Morgan Stanley Call 880 CMG 13.12.2019   Call Chipotle Mexican Gri... 12/13/2019 880.00 0.180 0.350 0.47 19.37
Morgan Stanley Call 870 CMG 13.12.2019   Call Chipotle Mexican Gri... 12/13/2019 870.00 0.200 0.370 0.45 19.85
* Too many results found, please restrict the search by using the filter options.