Christian Dior S.E./ US1707151064 /
| 2024-05-02 9:36:32 PM | Chg. -1.9900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 194.9200USD | -1.01% | 167 Turnover: 32,339.6120 |
-Bid Size: - | -Ask Size: - | 195.0000 | 190.6540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:36:32 PM | 194.9200 | 1 |
| 2024-05-02 | 9:36:28 PM | 194.8708 | 25 |
| 2024-05-02 | 9:31:19 PM | 194.8708 | 15 |
| 2024-05-02 | 8:58:45 PM | 192.4600 | 45 |
| 2024-05-02 | 8:45:35 PM | 194.9200 | 25 |
| 2024-05-02 | 4:57:45 PM | 191.0900 | 20 |
| 2024-05-02 | 4:57:38 PM | 190.6540 | 5 |
| 2024-05-02 | 3:57:42 PM | 191.0900 | 1 |
| 2024-05-02 | 3:47:55 PM | 195.0000 | 30 |
| 2024-05-01 | 8:20:56 PM | 196.9100 | 1 |
| 2024-05-01 | 5:28:25 PM | 189.7129 | 5 |
| 2024-05-01 | 5:28:21 PM | 189.7129 | 1 |
| 2024-05-01 | 5:28:06 PM | 189.7129 | 1 |
All quotes in USD
