CHINA FIRST PENCIL CO LTD/ CNE000000537 /
| 2024-04-26 9:00:00 AM | Chg. -1.00 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.89CNY | -1.28% | 2.72 mill. Turnover: 209.68 mill. |
76.88Bid Size: 2,000 | 76.89Ask Size: 1,000 | 79.23 | 76.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 76.89 | 23,700 |
| 2024-04-26 | 8:56:57 AM | 76.90 | 200 |
| 2024-04-26 | 8:56:49 AM | 76.86 | 5,600 |
| 2024-04-26 | 8:56:44 AM | 76.90 | 1,200 |
| 2024-04-26 | 8:56:43 AM | 76.90 | 500 |
| 2024-04-26 | 8:56:40 AM | 76.92 | 3,300 |
| 2024-04-26 | 8:56:34 AM | 76.97 | 700 |
| 2024-04-26 | 8:56:31 AM | 77.01 | 500 |
| 2024-04-26 | 8:56:27 AM | 77.00 | 1,900 |
| 2024-04-26 | 8:56:24 AM | 77.00 | 200 |
| 2024-04-26 | 8:56:21 AM | 77.02 | 400 |
| 2024-04-26 | 8:56:19 AM | 77.02 | 700 |
| 2024-04-26 | 8:56:16 AM | 77.01 | 300 |
All quotes in CNY
