CHINA MINSHENG BANKING CORP LTD/ CNE0000015Y0 /
| 2024-04-26 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.95CNY | -0.75% | 136.29 mill. Turnover: 538.43 mill. |
3.95Bid Size: 1.12 mill. | 3.96Ask Size: 705,600 | 4.00 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 3.95 | 939,100 |
| 2024-04-26 | 8:56:59 AM | 3.95 | 2,400 |
| 2024-04-26 | 8:56:58 AM | 3.95 | 24,700 |
| 2024-04-26 | 8:56:55 AM | 3.95 | 22,600 |
| 2024-04-26 | 8:56:52 AM | 3.95 | 1,100 |
| 2024-04-26 | 8:56:49 AM | 3.95 | 26,300 |
| 2024-04-26 | 8:56:46 AM | 3.95 | 28,800 |
| 2024-04-26 | 8:56:40 AM | 3.95 | 1,300 |
| 2024-04-26 | 8:56:33 AM | 3.95 | 16,100 |
| 2024-04-26 | 8:56:27 AM | 3.95 | 6,400 |
| 2024-04-26 | 8:56:19 AM | 3.95 | 15,570 |
| 2024-04-26 | 8:56:15 AM | 3.95 | 55,400 |
| 2024-04-26 | 8:56:12 AM | 3.95 | 4,500 |
All quotes in CNY
