CHINA SECURITIES CO., LTD./ CNE1000031T5 /
| 2024-05-10 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-05-10 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.75CNY | +0.57% | 9.03 mill. Turnover: 205.48 mill. |
22.75Bid Size: 129,200 | 22.77Ask Size: 3,700 | 22.90 | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 22.75 | 129,200 |
| 2024-05-10 | 8:56:59 AM | 22.78 | 2,800 |
| 2024-05-10 | 8:56:55 AM | 22.79 | 5,500 |
| 2024-05-10 | 8:56:55 AM | 22.78 | 7,700 |
| 2024-05-10 | 8:56:50 AM | 22.77 | 1,200 |
| 2024-05-10 | 8:56:48 AM | 22.77 | 7,700 |
| 2024-05-10 | 8:56:44 AM | 22.77 | 3,700 |
| 2024-05-10 | 8:56:42 AM | 22.78 | 10,700 |
| 2024-05-10 | 8:56:37 AM | 22.79 | 1,500 |
| 2024-05-10 | 8:56:36 AM | 22.78 | 4,300 |
| 2024-05-10 | 8:56:32 AM | 22.78 | 1,100 |
| 2024-05-10 | 8:56:30 AM | 22.79 | 600 |
| 2024-05-10 | 8:56:27 AM | 22.78 | 3,100 |
All quotes in CNY
