Churchill Downs Inc/ US1714841087 /
| 2024-05-03 10:00:00 PM | Chg. +0.9100 | Volume | Bid1:58:54 AM | Ask1:58:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.0200USD | +0.68% | 497,871 Turnover: 42.56 mill. |
132.0000Bid Size: 100 | 135.3500Ask Size: 100 | 9.85 bill.USD | 0.29% | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 134.0200 | 41,193 |
| 2024-05-03 | 9:59:58 PM | 133.9700 | 100 |
| 2024-05-03 | 9:59:57 PM | 134.0500 | 126 |
| 2024-05-03 | 9:59:55 PM | 133.9700 | 100 |
| 2024-05-03 | 9:59:55 PM | 133.9700 | 100 |
| 2024-05-03 | 9:59:53 PM | 134.0000 | 100 |
| 2024-05-03 | 9:59:53 PM | 134.0200 | 100 |
| 2024-05-03 | 9:59:52 PM | 133.9900 | 100 |
| 2024-05-03 | 9:59:52 PM | 134.0100 | 180 |
| 2024-05-03 | 9:59:52 PM | 133.9900 | 100 |
| 2024-05-03 | 9:59:52 PM | 133.9200 | 100 |
| 2024-05-03 | 9:59:51 PM | 133.9600 | 100 |
| 2024-05-03 | 9:59:50 PM | 133.9925 | 175 |
All quotes in USD
