Ciena Corporation/ US1717793095 /
| 2024-04-26 10:10:00 PM | Chg. +0.93 | Volume | Bid11:07:04 PM | Ask11:07:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.61USD | +2.04% | 1.46 mill. Turnover: 53.97 mill. |
46.23Bid Size: 100 | 46.71Ask Size: 100 | 6.74 bill.USD | - | 27.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 46.61 | - |
| 2024-04-26 | 10:00:02 PM | 46.61 | 154,893 |
| 2024-04-26 | 9:59:59 PM | 46.61 | 100 |
| 2024-04-26 | 9:59:59 PM | 46.60 | 1,400 |
| 2024-04-26 | 9:59:59 PM | 46.61 | 900 |
| 2024-04-26 | 9:59:58 PM | 46.59 | 800 |
| 2024-04-26 | 9:59:58 PM | 46.59 | 432 |
| 2024-04-26 | 9:59:58 PM | 46.61 | 500 |
| 2024-04-26 | 9:59:58 PM | 46.59 | 700 |
| 2024-04-26 | 9:59:58 PM | 46.60 | 519 |
| 2024-04-26 | 9:59:58 PM | 46.60 | 100 |
| 2024-04-26 | 9:59:57 PM | 46.61 | 481 |
| 2024-04-26 | 9:59:57 PM | 46.61 | 100 |
All quotes in USD
