Citi Call 335 ADSK 18.03.2021/ DE000KE0TGY8 /
| 3/1/2021 10:11:25 AM | Chg. +0.010 | Volume | Bid10:46:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +37.04% | 0 Turnover: 0.000 |
0.037Bid Size: 7,000 | -Ask Size: - | 0.041 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 10:11:25 AM | 0.037 | 0 |
| 3/1/2021 | 9:29:59 AM | 0.040 | 0 |
| 3/1/2021 | 8:21:41 AM | 0.041 | 0 |
| 3/1/2021 | 8:15:49 AM | 0.039 | 0 |
| 3/1/2021 | 8:09:49 AM | 0.037 | 0 |
| 2/26/2021 | 7:33:05 PM | 0.027 | 0 |
| 2/26/2021 | 7:20:22 PM | 0.036 | 0 |
| 2/26/2021 | 6:27:23 PM | 0.048 | 0 |
| 2/26/2021 | 5:36:18 PM | 0.060 | 0 |
| 2/26/2021 | 4:48:11 PM | 0.060 | 0 |
| 2/26/2021 | 3:51:26 PM | 0.053 | 0 |
| 2/26/2021 | 3:37:32 PM | 0.140 | 0 |
| 2/26/2021 | 2:40:22 PM | 0.049 | 0 |
All quotes in EUR