Citi Discount Zert AMGN 07.06.202.../ DE000KF6CE82 /
| 6/28/2022 7:38:32 PM | Chg. +1.100 | Volume | Bid8:35:13 PM | Ask8:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.380EUR | +0.69% | 0 Turnover: 0.000 |
160.300Bid Size: 2,000 | 160.350Ask Size: 2,000 | 160.570 | 159.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 7:38:32 PM | 160.380 | 0 |
| 6/28/2022 | 7:13:34 PM | 160.350 | 0 |
| 6/28/2022 | 6:21:01 PM | 160.240 | 0 |
| 6/28/2022 | 5:35:39 PM | 160.230 | 0 |
| 6/28/2022 | 4:46:00 PM | 160.570 | 0 |
| 6/28/2022 | 3:46:15 PM | 160.080 | 0 |
| 6/28/2022 | 3:30:49 PM | 160.220 | 0 |
| 6/28/2022 | 2:44:09 PM | 159.860 | 0 |
| 6/28/2022 | 1:57:09 PM | 159.660 | 0 |
| 6/28/2022 | 1:04:10 PM | 159.510 | 0 |
| 6/28/2022 | 12:13:24 PM | 159.350 | 0 |
| 6/28/2022 | 11:12:49 AM | 159.280 | 0 |
| 6/28/2022 | 10:19:26 AM | 159.400 | 0 |
All quotes in EUR