Citi Discount Zert AMGN 07.12.202.../ DE000KF0AKX1 /
| 5/23/2022 7:39:34 PM | Chg. -1.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.620EUR | -0.57% | 0 Turnover: 0.000 |
205.460Bid Size: 600 | 205.510Ask Size: 600 | 207.500 | 204.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 7:39:34 PM | 205.620 | 0 |
| 5/23/2022 | 6:30:56 PM | 205.830 | 0 |
| 5/23/2022 | 5:44:02 PM | 205.770 | 0 |
| 5/23/2022 | 4:48:19 PM | 205.770 | 0 |
| 5/23/2022 | 3:57:58 PM | 205.960 | 0 |
| 5/23/2022 | 3:15:29 PM | 206.340 | 0 |
| 5/23/2022 | 2:54:37 PM | 206.340 | 0 |
| 5/23/2022 | 1:53:20 PM | 205.850 | 0 |
| 5/23/2022 | 1:04:10 PM | 205.210 | 0 |
| 5/23/2022 | 12:12:17 PM | 204.930 | 0 |
| 5/23/2022 | 11:13:14 AM | 204.990 | 0 |
| 5/23/2022 | 10:14:40 AM | 206.530 | 0 |
| 5/23/2022 | 9:34:39 AM | 207.300 | 0 |
All quotes in EUR