Citi Discount Zert AMGN 21.09.202.../ DE000KF0AKT9 /
| 5/27/2022 7:29:25 PM | Chg. +0.870 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.990EUR | +0.39% | 0 Turnover: 0.000 |
222.630Bid Size: 600 | 222.680Ask Size: 600 | 223.170 | 221.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 7:29:25 PM | 222.990 | 0 |
| 5/27/2022 | 7:18:47 PM | 222.920 | 0 |
| 5/27/2022 | 6:30:57 PM | 222.920 | 0 |
| 5/27/2022 | 5:33:07 PM | 223.170 | 0 |
| 5/27/2022 | 4:36:22 PM | 221.950 | 0 |
| 5/27/2022 | 4:10:10 PM | 221.600 | 0 |
| 5/27/2022 | 3:48:11 PM | 221.480 | 0 |
| 5/27/2022 | 2:52:17 PM | 222.190 | 0 |
| 5/27/2022 | 2:01:10 PM | 221.990 | 0 |
| 5/27/2022 | 1:11:04 PM | 222.220 | 0 |
| 5/27/2022 | 12:09:24 PM | 221.790 | 0 |
| 5/27/2022 | 11:17:29 AM | 221.720 | 0 |
| 5/27/2022 | 10:22:17 AM | 221.430 | 0 |
All quotes in EUR