Citi Discount Zert CRM 08.06.2022/  DE000KE59TK1  /

Frankfurt Zert./CITI
1/19/2022  3:51:04 PM Chg. +0.070 Volume Bid4:19:29 PM Ask4:19:29 PM High Low
163.660EUR +0.04% 0
Turnover: 0.000
163.720Bid Size: 2,000 163.820Ask Size: 2,000 163.660 162.800
 

Time & Sales

Date Time Last Volume
1/19/2022 3:51:04 PM 163.660 0
1/19/2022 3:03:26 PM 163.370 0
1/19/2022 2:07:57 PM 163.350 0
1/19/2022 1:18:52 PM 163.350 0
1/19/2022 12:19:45 PM 163.220 0
1/19/2022 11:21:25 AM 163.240 0
1/19/2022 10:20:20 AM 163.110 0
1/19/2022 9:25:09 AM 162.800 0
1/19/2022 8:28:22 AM 162.840 0
1/18/2022 7:41:07 PM 163.590 0
1/18/2022 7:18:35 PM 163.600 0
1/18/2022 6:22:54 PM 163.750 0
1/18/2022 5:36:17 PM 163.500 0
 
  All quotes in EUR