Citi Discount Zert CRM 27.12.2019/  DE000CP79XF4  /

Frankfurt Zert./CITI
11/12/2019  7:29:28 PM Chg. +0.310 Volume Bid9:58:07 PM Ask9:58:07 PM High Low
117.680EUR +0.26% 0
Turnover: 0.000
117.680Bid Size: 600 117.780Ask Size: 600 117.690 117.420
 

Time & Sales

Date Time Last Volume
11/12/2019 7:29:28 PM 117.680 0
11/12/2019 6:55:43 PM 117.690 0
11/12/2019 6:09:50 PM 117.640 0
11/12/2019 5:24:40 PM 117.640 0
11/12/2019 4:35:57 PM 117.690 0
11/12/2019 3:45:43 PM 117.590 0
11/12/2019 2:57:05 PM 117.630 0
11/12/2019 2:11:07 PM 117.630 0
11/12/2019 1:24:35 PM 117.630 0
11/12/2019 12:36:08 PM 117.520 0
11/12/2019 11:49:02 AM 117.520 0
11/12/2019 10:59:04 AM 117.420 0
11/12/2019 10:11:22 AM 117.540 0
 
  All quotes in EUR