Citi Discount Zert CSCO 23.03.202.../  DE000KE14E36  /

Frankfurt Zert./CITI
7/27/2021  8:02:40 AM Chg. +0.020 Volume Bid8:13:10 AM Ask8:13:10 AM High Low
25.200EUR +0.08% 0
Turnover: 0.000
25.210Bid Size: 500 25.230Ask Size: 500 25.200 25.200
 

Time & Sales

Date Time Last Volume
7/27/2021 8:02:40 AM 25.200 0
7/26/2021 7:33:33 PM 25.180 0
7/26/2021 6:39:57 PM 25.180 0
7/26/2021 5:42:35 PM 25.190 0
7/26/2021 4:59:40 PM 25.200 0
7/26/2021 4:50:31 PM 25.180 0
7/26/2021 3:47:53 PM 25.190 0
7/26/2021 3:30:46 PM 25.250 0
7/26/2021 2:37:28 PM 25.250 0
7/26/2021 1:39:48 PM 25.230 0
7/26/2021 12:52:15 PM 25.230 0
7/26/2021 11:53:12 AM 25.230 0
7/26/2021 11:00:35 AM 25.240 0
 
  All quotes in EUR