Citi Discount Zert TSLA 08.09.202.../ DE000KE1XL11 /
| 2/26/2021 1:38:26 PM | Chg. -6.830 | Volume | Bid2:01:08 PM | Ask2:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 476.250EUR | -1.41% | 0 Turnover: 0.000 |
473.970Bid Size: 100 | 474.570Ask Size: 100 | 477.610 | 470.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 1:38:26 PM | 476.250 | 0 |
| 2/26/2021 | 12:52:37 PM | 470.570 | 0 |
| 2/26/2021 | 11:58:47 AM | 470.970 | 0 |
| 2/26/2021 | 11:11:56 AM | 474.730 | 0 |
| 2/26/2021 | 10:26:50 AM | 477.610 | 0 |
| 2/26/2021 | 9:51:24 AM | 476.530 | 0 |
| 2/26/2021 | 9:22:58 AM | 472.900 | 0 |
| 2/25/2021 | 7:25:35 PM | 483.080 | 0 |
| 2/25/2021 | 7:14:53 PM | 481.720 | 0 |
| 2/25/2021 | 6:21:25 PM | 480.880 | 0 |
| 2/25/2021 | 6:20:52 PM | 481.770 | 0 |
| 2/25/2021 | 5:30:26 PM | 485.060 | 0 |
| 2/25/2021 | 4:37:45 PM | 487.320 | 0 |
All quotes in EUR