Citi Discount Zert TSLA 08.09.202.../ DE000KE1XLW2 /
| 3/2/2021 6:18:13 PM | Chg. -0.740 | Volume | Bid7:04:30 PM | Ask7:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 478.940EUR | -0.15% | 0 Turnover: 0.000 |
477.590Bid Size: 500 | 477.890Ask Size: 500 | 484.670 | 478.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 6:18:13 PM | 478.940 | 0 |
| 3/2/2021 | 5:28:20 PM | 479.320 | 0 |
| 3/2/2021 | 4:36:57 PM | 481.860 | 0 |
| 3/2/2021 | 3:48:24 PM | 480.470 | 0 |
| 3/2/2021 | 3:34:31 PM | 483.060 | 0 |
| 3/2/2021 | 2:33:37 PM | 483.810 | 0 |
| 3/2/2021 | 1:43:42 PM | 484.670 | 0 |
| 3/2/2021 | 12:50:09 PM | 481.440 | 0 |
| 3/2/2021 | 12:02:26 PM | 481.140 | 0 |
| 3/2/2021 | 11:07:14 AM | 480.760 | 0 |
| 3/2/2021 | 10:17:55 AM | 480.200 | 0 |
| 3/2/2021 | 9:28:53 AM | 483.850 | 0 |
| 3/2/2021 | 9:17:00 AM | 483.850 | 0 |
All quotes in EUR