Citi Knock-Out ADB/ DE000KE870C5 /
| 3/20/2023 9:36:17 PM | Chg. -0.59 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.68EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.54 | 34.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 9:36:17 PM | 34.68 | 0 |
| 3/20/2023 | 8:36:19 PM | 34.68 | 0 |
| 3/20/2023 | 7:36:09 PM | 34.63 | 0 |
| 3/20/2023 | 6:36:11 PM | 34.69 | 0 |
| 3/20/2023 | 5:36:26 PM | 34.83 | 0 |
| 3/20/2023 | 4:36:25 PM | 34.69 | 0 |
| 3/20/2023 | 3:36:22 PM | 35.06 | 0 |
| 3/20/2023 | 2:36:15 PM | 35.39 | 0 |
| 3/20/2023 | 11:32:15 AM | 35.54 | 0 |
| 3/20/2023 | 8:07:44 AM | 35.43 | 0 |
| 3/17/2023 | 9:38:01 PM | 35.27 | 0 |
| 3/17/2023 | 8:38:30 PM | 35.38 | 0 |
| 3/17/2023 | 7:38:08 PM | 35.37 | 0 |
All quotes in EUR