Citi Put 21 IFX 16.12.2021/  DE000KA92AM6  /

Frankfurt Zert./CITI
5/14/2021  3:47:19 PM Chg. -0.030 Volume Bid4:10:41 PM Ask4:10:41 PM High Low
0.460EUR -6.12% 0
Turnover: 0.000
0.430Bid Size: 20,000 0.450Ask Size: 20,000 0.510 0.450
 

Time & Sales

Date Time Last Volume
5/14/2021 3:47:19 PM 0.460 0
5/14/2021 2:47:36 PM 0.460 0
5/14/2021 1:49:37 PM 0.450 0
5/14/2021 12:54:55 PM 0.460 0
5/14/2021 12:04:09 PM 0.460 0
5/14/2021 11:18:15 AM 0.480 0
5/14/2021 10:21:46 AM 0.510 0
5/14/2021 9:35:12 AM 0.510 0
5/14/2021 8:32:34 AM 0.460 0
5/14/2021 8:25:27 AM 0.460 0
5/13/2021 7:30:32 PM 0.490 0
5/13/2021 6:38:57 PM 0.480 0
5/13/2021 5:39:28 PM 0.480 0
 
  All quotes in EUR