Citi Put 260 AUD 18.03.2021/ DE000KB5KTN5 /
| 3/2/2021 7:25:49 PM | Chg. +0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +17.65% | 0 Turnover: 0.000 |
0.240Bid Size: 10,500 | 0.260Ask Size: 10,500 | 0.240 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 7:25:49 PM | 0.200 | 0 |
| 3/2/2021 | 7:21:39 PM | 0.190 | 0 |
| 3/2/2021 | 6:33:51 PM | 0.200 | 0 |
| 3/2/2021 | 5:33:12 PM | 0.230 | 0 |
| 3/2/2021 | 4:38:31 PM | 0.240 | 0 |
| 3/2/2021 | 4:01:47 PM | 0.230 | 0 |
| 3/2/2021 | 3:24:11 PM | 0.140 | 0 |
| 3/2/2021 | 2:32:21 PM | 0.160 | 0 |
| 3/2/2021 | 1:36:58 PM | 0.160 | 0 |
| 3/2/2021 | 12:42:10 PM | 0.170 | 0 |
| 3/2/2021 | 11:56:21 AM | 0.160 | 0 |
| 3/2/2021 | 11:01:10 AM | 0.180 | 0 |
| 3/2/2021 | 10:14:47 AM | 0.190 | 0 |
All quotes in EUR