10/30/2020  9:00:00 PM Chg. -0.6500 Volume Bid12:52:25 AM Ask10:25:02 PM Market Capitalization Dividend Y. P/E Ratio
113.2700USD -0.57% 1.76 mill.
Turnover: 142.09 mill.
110.8600Bid Size: 100 114.9700Ask Size: 100 13.95 bill.USD 1.24% 21.74
 

Time & Sales

Date Time Last Volume
10/30/2020 9:00:00 PM 113.2700 242,392
10/30/2020 8:59:59 PM 113.2800 200
10/30/2020 8:59:59 PM 113.3700 100
10/30/2020 8:59:59 PM 113.2800 100
10/30/2020 8:59:58 PM 113.2700 100
10/30/2020 8:59:58 PM 113.2800 100
10/30/2020 8:59:58 PM 113.3400 142
10/30/2020 8:59:57 PM 113.2300 100
10/30/2020 8:59:57 PM 113.3100 116
10/30/2020 8:59:57 PM 113.3100 800
10/30/2020 8:59:57 PM 113.3100 600
10/30/2020 8:59:57 PM 113.3100 257
10/30/2020 8:59:57 PM 113.2650 200
 
  All quotes in USD