Clearfield Inc/ US18482P1030 /
| 2024-05-06 5:45:53 PM | Chg. -0.9000 | Volume | Bid5:49:49 PM | Ask5:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.2300USD | -2.49% | 73,059 Turnover: 1.64 mill. |
35.2000Bid Size: 400 | 35.3100Ask Size: 100 | 36.4200 | 34.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:45:53 PM | 35.2300 | 100 |
| 2024-05-06 | 5:45:53 PM | 35.2550 | 100 |
| 2024-05-06 | 5:35:22 PM | 35.2500 | 200 |
| 2024-05-06 | 5:34:51 PM | 35.2500 | 103 |
| 2024-05-06 | 5:34:51 PM | 35.2150 | 100 |
| 2024-05-06 | 5:34:02 PM | 35.1700 | 100 |
| 2024-05-06 | 5:34:02 PM | 35.1700 | 100 |
| 2024-05-06 | 5:34:02 PM | 35.2250 | 100 |
| 2024-05-06 | 5:34:02 PM | 35.2250 | 100 |
| 2024-05-06 | 5:31:59 PM | 35.2600 | 100 |
| 2024-05-06 | 5:31:59 PM | 35.2600 | 100 |
| 2024-05-06 | 5:31:59 PM | 35.2500 | 100 |
| 2024-05-06 | 5:31:58 PM | 35.2500 | 222 |
All quotes in USD
