Clearside Biomedical/ US1850631045 /
| 2024-04-25 9:59:54 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.26USD | -5.26% | 1,212 Turnover: 1,550.57 |
-Bid Size: - | -Ask Size: - | 1.34 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 1.26 | 1 |
| 2024-04-25 | 9:58:40 PM | 1.29 | 400 |
| 2024-04-25 | 9:58:40 PM | 1.29 | 40 |
| 2024-04-25 | 9:56:48 PM | 1.26 | 99 |
| 2024-04-25 | 9:56:48 PM | 1.26 | 1 |
| 2024-04-25 | 9:56:17 PM | 1.26 | 100 |
| 2024-04-25 | 9:56:06 PM | 1.27 | 99 |
| 2024-04-25 | 9:53:27 PM | 1.26 | 300 |
| 2024-04-25 | 8:29:45 PM | 1.31 | 10 |
| 2024-04-25 | 7:59:11 PM | 1.31 | 10 |
| 2024-04-25 | 7:44:52 PM | 1.31 | 10 |
| 2024-04-25 | 6:46:20 PM | 1.32 | 11 |
| 2024-04-25 | 5:35:48 PM | 1.34 | 10 |
All quotes in USD
