China Merchants Bank Co Ltd/ CNE1000002M1 /
| 2024-05-10 10:08:20 AM | Chg. +1.65 | Volume | Bid10:08:21 AM | Ask10:08:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.85HKD | +4.56% | 39.38 mill. Turnover: 1.39 bill. |
37.80Bid Size: 1,500 | 37.85Ask Size: 726,000 | 987.11 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:20 AM | 37.85 | 1.66 mill. |
| 2024-05-10 | 9:59:59 AM | 37.80 | 500 |
| 2024-05-10 | 9:59:54 AM | 37.85 | 500 |
| 2024-05-10 | 9:59:49 AM | 37.80 | 4,000 |
| 2024-05-10 | 9:59:45 AM | 37.80 | 500 |
| 2024-05-10 | 9:59:45 AM | 37.85 | 2,000 |
| 2024-05-10 | 9:59:45 AM | 37.85 | 2,500 |
| 2024-05-10 | 9:59:38 AM | 37.85 | 6,500 |
| 2024-05-10 | 9:59:38 AM | 37.85 | 8,000 |
| 2024-05-10 | 9:59:37 AM | 37.85 | 500 |
| 2024-05-10 | 9:59:31 AM | 37.90 | 2,000 |
| 2024-05-10 | 9:59:30 AM | 37.90 | 500 |
| 2024-05-10 | 9:59:30 AM | 37.90 | 500 |
All quotes in HKD
