Coffee Holdings Co/ US1921761052 /
| 2024-05-03 10:00:00 PM | Chg. -0.0400 | Volume | Bid12:00:03 AM | Ask12:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200USD | -2.74% | 34,251 Turnover: 41,186.4159 |
1.4200Bid Size: 24,400 | 1.4800Ask Size: 100 | 1.5200 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 1.4200 | 515 |
| 2024-05-03 | 9:59:50 PM | 1.4150 | 100 |
| 2024-05-03 | 9:59:50 PM | 1.4150 | 110 |
| 2024-05-03 | 9:59:35 PM | 1.4150 | 100 |
| 2024-05-03 | 9:59:34 PM | 1.4150 | 100 |
| 2024-05-03 | 9:44:32 PM | 1.4027 | 500 |
| 2024-05-03 | 9:43:53 PM | 1.4050 | 100 |
| 2024-05-03 | 9:42:33 PM | 1.4100 | 174 |
| 2024-05-03 | 9:39:06 PM | 1.4050 | 400 |
| 2024-05-03 | 9:28:48 PM | 1.4099 | 300 |
| 2024-05-03 | 9:14:35 PM | 1.3985 | 300 |
| 2024-05-03 | 9:13:30 PM | 1.3900 | 100 |
| 2024-05-03 | 9:00:29 PM | 1.4061 | 6,117 |
All quotes in USD
