Coffee (KC May 2021)/  US6289851031  /  ICE US

10/27/2020 12:00:00 AM Chg. +0.15 Open High Low Previous Close
111.30USX +0.13% 111.20 112.40 110.55 111.15

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 111.20
High: 112.40
Low: 110.55
Previous Close: 111.15
Price fixings: -
Settlement Price(10/27/2020): 111.25
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 106.95 10/27/2020 +0.28% 150.90 150.90 88,018
F KC 3/21 109.65 10/27/2020 +0.23% - - 76,814
F KC 5/21 111.30 10/27/2020 +0.13% - - 33,239
F KC 7/21 112.80 10/27/2020 +0.04% - - 31,412
F KC 9/21 114.00 10/27/2020 0.00% - - 14,783
F KC 12/21 115.55 10/27/2020 0.00% - - 16,228
F KC 3/22 117.35 10/27/2020 +0.30% 132.40 132.40 5,323
F KC 5/22 116.90 10/23/2020 -1.02% - - 2,304
F KC 7/22 117.95 10/23/2020 -0.92% 125.00 125.00 2,107
F KC 9/22 118.85 10/23/2020 -0.88% 125.00 125.00 2,169
F KC 12/22 119.95 10/26/2020 0.00% - - 2,784
F KC 3/23 121.30 10/21/2020 -2.53% - - 1,468

Performance

1 Week  
+3.15%
1 Month
  -0.76%
3 Months
  -3.89%
YTD
  -21.20%
1 Year
  -4.99%
3 Years     -
5 Years     -
1W High / 1W Low: 111.30 107.90
1M High / 1M Low: 114.80 107.90
6M High / 6M Low: 136.00 101.30
High (YTD): 1/2/2020 139.40
Low (YTD): 6/16/2020 101.30
52W High: 12/16/2019 150.10
52W Low: 6/16/2020 101.30
Avg. price 1W:   110.23
Avg. volume 1W:   3,234.60
Avg. price 1M:   112.05
Avg. volume 1M:   4,223.36
Avg. price 6M:   113.86
Avg. volume 6M:   3,126.06
Avg. price 1Y:   119.35
Avg. volume 1Y:   1,818.01
Volatility 1M:   24.27%
Volatility 6M:   28.48%
Volatility 1Y:   31.85%
Volatility 3Y:   -