Coffee (KC May 2021)/  US6289851031  /  ICE US

5/5/2021 12:00:00 AM Chg. +4.40 Open High Low Previous Close
143.40USX +3.17% 142.95 143.40 142.95 139.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 142.95
High: 143.40
Low: 142.95
Previous Close: 139.00
Trades: -
Settlement Price(5/5/2021): 148.50
Change Settlement: -3.43%(-5.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 143.40 5/5/2021 +3.17% - - 60
F KC 7/21 149.95 5/5/2021 +6.92% - - 114,821
F KC 9/21 151.85 5/5/2021 +6.71% - - 62,783
F KC 12/21 154.20 5/5/2021 +6.49% - - 47,123
F KC 3/22 156.25 5/5/2021 +6.36% 132.40 132.40 28,795
F KC 5/22 156.85 5/5/2021 +6.30% - - 8,807
F KC 7/22 157.15 5/5/2021 +6.29% 125.00 125.00 3,827
F KC 9/22 157.15 5/5/2021 +6.33% 125.00 125.00 5,072
F KC 12/22 156.85 5/5/2021 +6.02% - - 8,677
F KC 3/23 156.70 5/5/2021 +5.66% - - 2,368
F KC 5/23 157.05 5/5/2021 +5.65% 118.00 118.00 938
F KC 7/23 157.90 5/5/2021 +4.81% - - 99
F KC 9/23 158.40 5/5/2021 +4.83% - - 133
F KC 12/23 158.40 5/5/2021 +4.07% - - 319

Performance

1 Week  
+1.34%
1 Month  
+13.85%
3 Months  
+13.72%
YTD  
+10.69%
1 Year  
+24.05%
3 Years     -
5 Years     -
1W High / 1W Low: 143.90 138.85
1M High / 1M Low: 144.95 125.95
6M High / 6M Low: 144.95 111.30
High (YTD): 4/28/2021 144.95
Low (YTD): 4/1/2021 120.75
52W High: 4/28/2021 144.95
52W Low: 6/16/2020 101.30
Avg. price 1W:   141.33
Avg. volume 1W:   12.20
Avg. price 1M:   134.74
Avg. volume 1M:   10,892.50
Avg. price 6M:   127.50
Avg. volume 6M:   13,267
Avg. price 1Y:   120.39
Avg. volume 1Y:   8,176.01
Volatility 1M:   29.47%
Volatility 6M:   29.44%
Volatility 1Y:   28.86%
Volatility 3Y:   -