Coffee (KC May 2022)/  US6289851031  /  ICE US

3/31/2020 12:00:00 AM Chg. +0.90 Open High Low Previous Close
128.40USX +0.71% 128.40 128.40 128.40 127.50

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 128.40
High: 128.40
Low: 128.40
Previous Close: 127.50
Price fixings: -
Settlement Price(3/31/2020): 129.80
Change Settlement: -1.08%(-1.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 115.95 4/1/2020 -1.82% - - -
F KC 7/20 117.30 4/1/2020 -1.35% 156.90 156.90 -
F KC 9/20 118.50 4/1/2020 -1.00% 158.15 158.15 -
F KC 12/20 119.60 4/1/2020 -0.95% 150.90 150.90 -
F KC 3/21 120.70 4/1/2020 -1.43% - - -
F KC 5/21 121.75 4/1/2020 -1.02% - - -
F KC 7/21 122.50 4/1/2020 -1.21% - - -
F KC 9/21 121.05 4/1/2020 -3.74% - - -
F KC 12/21 124.55 4/1/2020 -1.70% - - -
F KC 3/22 126.05 4/1/2020 -1.83% 132.40 132.40 -
F KC 5/22 128.40 3/31/2020 +0.71% - - -
F KC 7/22 129.00 3/31/2020 +0.39% 125.00 125.00 -
F KC 9/22 129.50 3/31/2020 0.00% 125.00 125.00 -
F KC 12/22 130.50 3/31/2020 -0.23% - - -
F KC 3/23 - - - - - -

Performance

1 Week  
+0.71%
1 Month
  -6.14%
3 Months
  -11.39%
YTD
  -11.39%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 129.05 127.50
1M High / 1M Low: 136.80 117.20
6M High / 6M Low: 155.60 117.20
High (YTD): 1/6/2020 140.50
Low (YTD): 3/17/2020 117.20
52W High: - -
52W Low: - -
Avg. price 1W:   128.32
Avg. volume 1W:   52.33
Avg. price 1M:   127.30
Avg. volume 1M:   44.75
Avg. price 6M:   132.30
Avg. volume 6M:   41.03
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   45.49%
Volatility 6M:   30.95%
Volatility 1Y:   -
Volatility 3Y:   -