Soc. Generale Knock-Out SBUX/ DE000CJ5LXW8 /
| 2024-05-23 3:58:19 PM | Chg. -0.04 | Volume | Bid4:51:40 PM | Ask4:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -1.21% | - Turnover: - |
3.22Bid Size: 125,000 | 3.23Ask Size: 125,000 | 3.34 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:58:19 PM | 3.27 | 0 |
| 2024-05-23 | 2:44:01 PM | 3.32 | 0 |
| 2024-05-23 | 11:54:29 AM | 3.30 | 0 |
| 2024-05-23 | 10:17:36 AM | 3.34 | 0 |
| 2024-05-23 | 9:44:40 AM | 3.34 | 0 |
| 2024-05-22 | 9:51:04 PM | 3.31 | 0 |
| 2024-05-22 | 8:49:12 PM | 3.34 | 0 |
| 2024-05-22 | 7:50:03 PM | 3.35 | 0 |
| 2024-05-22 | 6:49:53 PM | 3.31 | 0 |
| 2024-05-22 | 5:58:38 PM | 3.25 | 0 |
| 2024-05-22 | 4:57:06 PM | 3.22 | 0 |
| 2024-05-22 | 3:50:21 PM | 3.09 | 0 |
| 2024-05-22 | 1:50:46 PM | 3.05 | 0 |
All quotes in EUR
