Soc. Generale Knock-Out SYK/ DE000CJ6SUG0 /
| 2024-05-03 8:34:26 AM | Chg. -0.17 | Volume | Bid8:34:38 AM | Ask8:34:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.53EUR | -0.82% | - Turnover: - |
20.52Bid Size: 750 | 21.02Ask Size: 750 | 20.53 | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:34:26 AM | 20.53 | 0 |
| 2024-05-02 | 9:39:09 PM | 20.70 | 0 |
| 2024-05-02 | 8:38:41 PM | 20.78 | 0 |
| 2024-05-02 | 7:38:48 PM | 20.79 | 0 |
| 2024-05-02 | 6:38:50 PM | 20.61 | 0 |
| 2024-05-02 | 5:43:59 PM | 20.65 | 0 |
| 2024-05-02 | 4:43:50 PM | 20.63 | 0 |
| 2024-05-02 | 3:37:03 PM | 20.74 | 0 |
| 2024-05-02 | 1:58:00 PM | 20.88 | 0 |
| 2024-05-02 | 11:52:42 AM | 20.90 | 0 |
| 2024-05-02 | 10:17:40 AM | 20.68 | 0 |
| 2024-05-02 | 10:06:19 AM | 20.61 | 0 |
| 2024-04-30 | 9:39:30 PM | 21.85 | 0 |
All quotes in EUR
