Hasbro Inc/ US4180561072 /
| 2024-06-12 10:00:00 PM | Chg. -0.0800 | Volume | Bid1:24:29 AM | Ask1:24:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.3100USD | -0.14% | 1.48 mill. Turnover: 53.87 mill. |
57.4100Bid Size: 200 | 59.2100Ask Size: 200 | 8.12 bill.USD | 4.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:00:00 PM | 58.3100 | 186,940 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 953 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 2,414 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 1,286 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 366 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
| 2024-06-12 | 9:59:59 PM | 58.2800 | 100 |
All quotes in USD
