CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 2024-05-10 3:29:47 PM | Chg. 0.0000 | Volume | Bid8:30:33 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3210EUR | 0.00% | 512 Turnover: 167.2520 |
-Bid Size: - | -Ask Size: - | 7.96 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:29:47 PM | 0.3210 | 300 |
| 2024-05-10 | 2:49:49 PM | 0.3210 | 112 |
| 2024-05-10 | 10:31:42 AM | 0.3500 | 100 |
| 2024-05-10 | 9:24:31 AM | 0.3210 | 0 |
| 2024-05-10 | 8:06:49 AM | 0.3240 | 0 |
| 2024-05-09 | 1:30:09 PM | 0.3210 | 0 |
| 2024-05-09 | 8:01:04 AM | 0.3230 | 0 |
| 2024-05-08 | 8:12:07 AM | 0.3250 | 0 |
| 2024-05-07 | 10:32:22 AM | 0.3440 | 100 |
| 2024-05-07 | 9:30:03 AM | 0.3170 | 0 |
| 2024-05-07 | 8:07:16 AM | 0.3210 | 0 |
All quotes in EUR
