Corn (ZC May 2022)/  XC000A0AEZE1  /  ECBOT

8/6/2020 8:18:48 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
378.00USD - 368.50 395.00 375.75 378.00 375.75 378.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 375.75
High: 378.00
Low: 375.75
Previous Close: 378.25
Price fixings: 7
Settlement Price(8/7/2020): 376.50
Change Settlement: +0.40%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/20 307.75 8/7/2020 -1.20% 307.00 307.00 508,554
F ZC 12/20 321.00 8/7/2020 -0.85% 320.50 320.50 693,695
F ZC 3/21 333.00 8/7/2020 -0.82% 331.50 331.50 173,839
F ZC 5/21 341.50 8/7/2020 -0.65% 340.00 345.00 46,261
F ZC 7/21 347.75 8/7/2020 -0.78% 346.00 346.00 88,731
F ZC 9/21 352.75 8/7/2020 -0.63% 351.50 360.00 32,014
F ZC 12/21 360.75 8/7/2020 -0.48% 359.00 360.00 92,579
F ZC 3/22 370.50 8/7/2020 -0.47% 365.00 374.00 4,673
F ZC 5/22 378.00 8/6/2020 - 368.50 395.00 837
F ZC 7/22 381.25 8/7/2020 -0.59% 380.00 385.00 1,519
F ZC 9/22 373.25 8/6/2020 - 367.25 386.75 267
F ZC 12/22 373.75 8/7/2020 -0.73% 372.50 378.25 2,372
F ZC 7/23 388.50 8/7/2020 -0.89% 378.75 391.00 39
F ZC 12/23 378.00 8/7/2020 +0.13% 375.50 385.00 427

Performance

1 Week  
+0.20%
1 Month
  -3.08%
3 Months
  -0.85%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 378.25 375.75
1M High / 1M Low: 393.00 375.75
6M High / 6M Low: 405.50 373.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   377.44
Avg. volume 1W:   108.75
Avg. price 1M:   380.31
Avg. volume 1M:   59.76
Avg. price 6M:   385.53
Avg. volume 6M:   30.84
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.00%
Volatility 6M:   12.59%
Volatility 1Y:   -
Volatility 3Y:   -