Corn (ZC March 2024)/  XC000A0AEZE1  /  ECBOT

2/27/2024 8:19:59 PM Chg. +2.00 Bid12:29:23 AM Ask12:29:23 AM Open High Low Previous Close
409.25USD +0.49% 407.00 407.00 406.50 411.50 406.25 407.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 406.50
High: 411.50
Low: 406.25
Previous Close: 407.25
Trades: 4,877
Settlement Price(2/27/2024): 408.25
Change Settlement: +0.24%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/24 409.25 2/27/2024 +0.49% 407.00 407.00 115,990
F ZC 5/24 424.25 2/27/2024 +0.65% 423.00 423.00 607,049
F ZC 7/24 436.75 2/27/2024 +0.69% 436.00 436.00 304,663
F ZC 9/24 447.00 2/27/2024 +0.90% 446.50 446.50 175,630
F ZC 12/24 461.00 2/27/2024 +0.99% 460.75 460.75 263,221
F ZC 3/25 473.75 2/27/2024 +0.80% 472.00 472.00 29,446
F ZC 5/25 480.00 2/27/2024 +0.73% 465.00 485.00 4,121
F ZC 7/25 482.50 2/27/2024 +0.57% 450.00 483.00 6,489
F ZC 9/25 470.50 2/27/2024 +0.21% 450.00 479.00 1,007
F ZC 12/25 473.00 2/27/2024 +0.26% 469.75 472.00 14,336
F ZC 3/26 476.00 2/26/2024 -0.21% 475.00 490.00 315
F ZC 5/26 491.75 2/20/2024 +1.08% - 495.00 29
F ZC 7/26 483.00 2/26/2024 -1.48% 480.75 500.00 94
F ZC 9/26 497.50 1/3/2024 - - - 1
F ZC 12/26 465.00 2/27/2024 +1.53% - 465.00 903
F ZC 7/27 - - - - 514.00 0
F ZC 12/27 459.25 2/23/2024 -1.29% - 465.00 11

Performance

1 Week
  -2.33%
1 Month
  -8.34%
3 Months
  -13.93%
YTD
  -13.06%
1 Year
  -29.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 419.00 399.75
1M High / 1M Low: 448.00 399.75
6M High / 6M Low: 517.25 399.75
High (YTD): 1/4/2024 466.75
Low (YTD): 2/23/2024 399.75
52W High: 6/21/2023 636.00
52W Low: 2/23/2024 399.75
Avg. price 1W:   408.71
Avg. volume 1W:   172,565.17
Avg. price 1M:   427.49
Avg. volume 1M:   166,449.57
Avg. price 6M:   475.48
Avg. volume 6M:   107,862.90
Avg. price 1Y:   510.46
Avg. volume 1Y:   62,499.19
Volatility 1M:   16.39%
Volatility 6M:   15.65%
Volatility 1Y:   23.30%
Volatility 3Y:   -