CORNING INC. DL -,50/ US2193501051 /
| 2024-06-03 11:19:21 AM | Chg. +0.815 | Volume | Bid11:24:38 AM | Ask11:24:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.820EUR | +2.40% | 1,085 Turnover: 37,569.330 |
34.665Bid Size: 159 | 34.820Ask Size: 290 | 29.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:19:21 AM | 34.820 | 87 |
| 2024-06-03 | 10:04:01 AM | 34.405 | 292 |
| 2024-06-03 | 9:35:55 AM | 34.705 | 1 |
| 2024-06-03 | 9:34:41 AM | 34.450 | 100 |
| 2024-06-03 | 9:25:47 AM | 34.600 | 292 |
| 2024-06-03 | 8:12:55 AM | 34.900 | 288 |
| 2024-06-03 | 8:00:09 AM | 34.385 | 25 |
| 2024-05-31 | 8:09:22 PM | 34.005 | 3 |
| 2024-05-31 | 6:10:56 PM | 33.915 | 30 |
| 2024-05-31 | 2:45:55 PM | 33.925 | 240 |
| 2024-05-31 | 1:42:15 PM | 33.660 | 8 |
| 2024-05-31 | 12:08:12 PM | 33.680 | 100 |
| 2024-05-31 | 11:27:09 AM | 33.900 | 295 |
All quotes in EUR
