Cotton (CT May 2021)/  XC000A0AEZK8  /  ICE US

8/3/2020 12:00:00 AM Chg. +1.07 Open High Low Previous Close
64.87USX +1.68% 63.72 65.02 63.72 63.80

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 63.72
High: 65.02
Low: 63.72
Previous Close: 63.80
Price fixings: -
Settlement Price(8/3/2020): 64.95
Change Settlement: -0.12%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 63.60 8/3/2020 +2.10% - - 125
F CT 12/20 63.79 8/3/2020 +1.69% - - 114,664
F CT 3/21 64.44 8/3/2020 +1.75% - - 30,891
F CT 5/21 64.87 8/3/2020 +1.68% - - 6,766
F CT 7/21 65.27 8/3/2020 +1.65% - - 8,701
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 63.29 8/3/2020 +1.36% - - 13,002
F CT 3/22 63.84 7/20/2020 - 67.50 67.50 217
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week  
+3.43%
1 Month  
+0.97%
3 Months  
+10.81%
YTD
  -8.61%
1 Year
  -3.19%
3 Years     -
5 Years     -
1W High / 1W Low: 64.87 62.72
1M High / 1M Low: 65.25 61.73
6M High / 6M Low: 71.02 53.00
High (YTD): 1/13/2020 72.77
Low (YTD): 4/1/2020 53.00
52W High: 1/13/2020 72.77
52W Low: 4/1/2020 53.00
Avg. price 1W:   63.81
Avg. volume 1W:   988.80
Avg. price 1M:   63.94
Avg. volume 1M:   1,030.14
Avg. price 6M:   61.56
Avg. volume 6M:   527.06
Avg. price 1Y:   64.40
Avg. volume 1Y:   316.27
Volatility 1M:   18.40%
Volatility 6M:   22.30%
Volatility 1Y:   17.39%
Volatility 3Y:   -