CPI Aerostructures Inc/ US1259193084 /
| 2024-05-10 9:53:01 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.71USD | +2.65% | 100 Turnover: 271 |
-Bid Size: - | -Ask Size: - | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:53:01 PM | 2.71 | 100 |
| 2024-05-09 | 9:59:55 PM | 2.64 | 1 |
| 2024-05-09 | 9:59:55 PM | 2.64 | 2 |
| 2024-05-09 | 9:59:30 PM | 2.64 | 3 |
| 2024-05-09 | 9:59:30 PM | 2.64 | 4 |
| 2024-05-09 | 9:58:34 PM | 2.64 | 2 |
| 2024-05-09 | 9:58:26 PM | 2.64 | 2 |
| 2024-05-09 | 9:58:18 PM | 2.64 | 3 |
| 2024-05-09 | 9:58:18 PM | 2.64 | 81 |
| 2024-05-09 | 3:29:47 PM | 2.69 | 100 |
All quotes in USD
