Credit Suisse X-Links Gold Shares.../ US22542D2339 /
| 2024-04-24 9:56:04 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.60USD | - | 102 Turnover: 15,174.44 |
-Bid Size: - | -Ask Size: - | 148.84 | 148.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:56:04 PM | 148.60 | 1 |
| 2024-04-24 | 8:11:58 PM | 148.84 | 1 |
| 2024-04-24 | 6:05:43 PM | 148.77 | 100 |
| 2024-04-23 | 9:44:12 PM | 148.82 | 1 |
| 2024-04-23 | 7:59:24 PM | 148.93 | 25 |
| 2024-04-23 | 4:25:58 PM | 148.76 | 40 |
| 2024-04-23 | 3:39:50 PM | 148.36 | 1 |
| 2024-04-22 | 8:53:18 PM | 148.97 | 1 |
| 2024-04-22 | 5:54:08 PM | 149.43 | 2 |
| 2024-04-22 | 4:34:45 PM | 149.46 | 6 |
All quotes in USD
