Credit Suisse AG Index/Partizip. .../ DE000CS0AMQ6 /
| 2024-05-07 5:00:12 PM | Chg. +2.490 | Volume | Bid5:06:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 182.390EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 182.390 | 180.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:00:12 PM | 182.390 | 0 |
| 2024-05-07 | 3:44:47 PM | 182.110 | 0 |
| 2024-05-07 | 3:30:22 PM | 182.110 | 0 |
| 2024-05-07 | 1:00:38 PM | 181.460 | 0 |
| 2024-05-07 | 11:00:35 AM | 181.050 | 0 |
| 2024-05-07 | 10:52:38 AM | 181.050 | 0 |
| 2024-05-07 | 10:09:16 AM | 180.680 | 0 |
| 2024-05-07 | 9:30:43 AM | 180.860 | 0 |
| 2024-05-06 | 5:00:39 PM | 179.900 | 0 |
| 2024-05-06 | 3:45:45 PM | 179.600 | 0 |
| 2024-05-06 | 3:30:54 PM | 179.800 | 0 |
| 2024-05-06 | 1:00:07 PM | 179.920 | 0 |
| 2024-05-06 | 11:07:43 AM | 179.150 | 0 |
All quotes in EUR
