Croda International PLC/ GB00BJFFLV09 /
| 2024-04-26 5:35:30 PM | Chg. +63.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,702.00GBX | +1.37% | 72,475 Turnover(GBP): 3.39 mill. |
-Bid Size: - | -Ask Size: - | 6.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:30 PM | 4,703.00 | 34 |
| 2024-04-26 | 5:29:56 PM | 4,702.00 | 4 |
| 2024-04-26 | 5:29:49 PM | 4,704.50 | 6 |
| 2024-04-26 | 5:29:34 PM | 4,704.00 | 1 |
| 2024-04-26 | 5:29:34 PM | 4,704.00 | 1 |
| 2024-04-26 | 5:29:15 PM | 4,705.00 | 100 |
| 2024-04-26 | 5:29:03 PM | 4,705.00 | 15 |
| 2024-04-26 | 5:29:01 PM | 4,705.50 | 4 |
| 2024-04-26 | 5:29:01 PM | 4,705.50 | 15 |
| 2024-04-26 | 5:29:01 PM | 4,705.50 | 7 |
| 2024-04-26 | 5:29:01 PM | 4,705.00 | 22 |
| 2024-04-26 | 5:29:01 PM | 4,705.00 | 41 |
| 2024-04-26 | 5:29:01 PM | 4,705.00 | 21 |
All quotes in GBX
