CIA/ IT0003389522 /
| 2024-05-03 4:53:13 PM | Chg. -0.0015 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0400EUR | -3.61% | 212,411 Turnover: 8,676.6900 |
0.0400Bid Size: 54,089 | 0.0420Ask Size: 21,966 | 0.0420 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:53:13 PM | 0.0400 | 500 |
| 2024-05-03 | 3:54:33 PM | 0.0400 | 12,000 |
| 2024-05-03 | 3:51:29 PM | 0.0405 | 8,000 |
| 2024-05-03 | 3:39:13 PM | 0.0415 | 1,389 |
| 2024-05-03 | 3:39:13 PM | 0.0415 | 11,111 |
| 2024-05-03 | 2:23:57 PM | 0.0400 | 5,000 |
| 2024-05-03 | 12:52:17 PM | 0.0400 | 8,411 |
| 2024-05-03 | 12:52:17 PM | 0.0400 | 21,589 |
| 2024-05-03 | 12:38:49 PM | 0.0400 | 250 |
| 2024-05-03 | 12:30:30 PM | 0.0400 | 11,561 |
| 2024-05-03 | 12:05:23 PM | 0.0400 | 16,600 |
| 2024-05-03 | 12:02:04 PM | 0.0405 | 8,000 |
| 2024-05-03 | 12:02:04 PM | 0.0410 | 47,500 |
All quotes in EUR
