CINKARNA CELJE/ SI0031103805 /
| 2024-05-10 1:58:12 PM | Chg. +0.40 | Volume | Bid3:24:45 PM | Ask3:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.90EUR | +1.86% | 1,962 Turnover: 42,765.40 |
-Bid Size: - | -Ask Size: - | 21.90 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:58:12 PM | 21.90 | 250 |
| 2024-05-10 | 1:06:49 PM | 21.80 | 342 |
| 2024-05-10 | 12:54:04 PM | 21.80 | 50 |
| 2024-05-10 | 12:51:17 PM | 21.80 | 202 |
| 2024-05-10 | 11:31:54 AM | 21.70 | 312 |
| 2024-05-10 | 11:31:54 AM | 21.80 | 8 |
| 2024-05-10 | 11:29:03 AM | 21.80 | 440 |
| 2024-05-10 | 10:54:48 AM | 21.80 | 358 |
| 2024-05-09 | 10:40:26 AM | 21.50 | 100 |
| 2024-05-09 | 10:40:26 AM | 21.60 | 400 |
| 2024-05-09 | 9:15:26 AM | 21.80 | 300 |
| 2024-05-08 | 11:17:11 AM | 21.60 | 315 |
| 2024-05-08 | 11:17:11 AM | 21.70 | 85 |
All quotes in EUR
