CYPRESS DEVELOPMENT CORP/  CA2327492005  /

TSX Venture Exchange
7/4/2022  9:59:30 PM Chg. +0.04 Volume Bid2:44:55 PM Ask2:44:55 PM High Low
1.11CAD +3.74% 22,250
Turnover: 24,264
1.15Bid Size: 4,000 1.15Ask Size: 2,900 1.11 1.07
 

Time & Sales

Date Time Last Volume
7/4/2022 9:59:30 PM 1.11 100
7/4/2022 9:50:36 PM 1.09 1,400
7/4/2022 9:50:36 PM 1.09 3,600
7/4/2022 9:43:08 PM 1.10 300
7/4/2022 9:21:25 PM 1.10 200
7/4/2022 9:21:25 PM 1.10 1,000
7/4/2022 9:21:25 PM 1.10 400
7/4/2022 9:21:11 PM 1.10 900
7/4/2022 9:20:54 PM 1.10 100
7/4/2022 8:20:09 PM 1.10 5,000
7/4/2022 8:14:08 PM 1.10 2,000
7/4/2022 7:16:37 PM 1.09 500
7/4/2022 6:12:43 PM 1.08 100
 
  All quotes in CAD