COLT CZ GROUP SE KC-,10/ CZ0009008942 /
| 2024-05-03 7:17:13 PM | Chg. +1.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.800EUR | +7.34% | 185 Turnover: 5,143 |
-Bid Size: - | -Ask Size: - | 27.800 | 25.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:17:13 PM | 27.800 | 185 |
| 2024-05-03 | 4:26:42 PM | 26.600 | 0 |
| 2024-05-03 | 3:26:42 PM | 26.450 | 0 |
| 2024-05-03 | 2:26:43 PM | 25.950 | 0 |
| 2024-05-03 | 1:26:47 PM | 25.800 | 0 |
| 2024-05-03 | 12:26:42 PM | 25.850 | 0 |
| 2024-05-03 | 11:26:38 AM | 25.700 | 0 |
| 2024-05-03 | 10:30:07 AM | 25.650 | 0 |
| 2024-05-03 | 9:26:29 AM | 25.900 | 0 |
| 2024-05-03 | 8:04:30 AM | 25.900 | 0 |
| 2024-05-02 | 3:27:51 PM | 25.900 | 0 |
| 2024-05-02 | 2:27:54 PM | 25.850 | 0 |
| 2024-05-02 | 1:27:59 PM | 25.700 | 0 |
All quotes in EUR
