CZG-CESKA ZBR.GRP KC-,10/ CZ0009008942 /
| 5/19/2022 10:30:10 AM | Chg. -0.150 | Volume | Bid11:00:02 AM | Ask11:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.200EUR | -0.64% | - Turnover: - |
23.200Bid Size: 2,000 | 24.250Ask Size: 2,000 | 23.300 | 23.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 10:30:10 AM | 23.200 | 0 |
| 5/19/2022 | 9:26:05 AM | 23.300 | 0 |
| 5/19/2022 | 8:03:06 AM | 23.250 | 0 |
| 5/18/2022 | 3:26:45 PM | 23.350 | 0 |
| 5/18/2022 | 2:26:38 PM | 23.350 | 0 |
| 5/18/2022 | 1:26:58 PM | 23.350 | 0 |
| 5/18/2022 | 12:26:40 PM | 23.300 | 0 |
| 5/18/2022 | 11:26:39 AM | 23.250 | 0 |
| 5/18/2022 | 10:30:23 AM | 23.300 | 0 |
| 5/18/2022 | 9:26:24 AM | 23.250 | 0 |
| 5/18/2022 | 8:02:34 AM | 23.200 | 0 |
| 5/17/2022 | 3:46:27 PM | 23.200 | 0 |
| 5/17/2022 | 2:46:38 PM | 23.200 | 0 |
All quotes in EUR